Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 39.5 | 39.5 | 36.7 | 37.95 | 23.64 Thousand |
| 01 Aug, 2024 | 38.95 | 39.5 | 38.0 | 39.5 | 39.52 Thousand |
| 31 Jul, 2024 | 39.6 | 39.65 | 37.85 | 38.9 | 12.28 Thousand |
| 30 Jul, 2024 | 40.0 | 40.0 | 38.0 | 38.85 | 41.81 Thousand |
| 29 Jul, 2024 | 43.4 | 43.5 | 39.05 | 40.3 | 54.81 Thousand |
| 26 Jul, 2024 | 43.6 | 43.95 | 41.4 | 42.1 | 23.19 Thousand |
| 23 Jul, 2024 | 42.8 | 43.75 | 42.55 | 43.05 | 25.38 Thousand |
| 22 Jul, 2024 | 46.0 | 46.0 | 42.0 | 42.85 | 150.26 Thousand |
| 19 Jul, 2024 | 47.35 | 49.45 | 45.0 | 45.95 | 313.05 Thousand |
| 18 Jul, 2024 | 44.0 | 45.75 | 42.65 | 45.35 | 169.17 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC