Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 35.7 | 35.75 | 33.8 | 34.3 | 113.18 Thousand |
| 01 Sep, 2024 | 35.7 | 35.75 | 33.8 | 34.4 | 34.05 Thousand |
| 30 Aug, 2024 | 36.3 | 36.3 | 34.8 | 35.4 | 14.77 Thousand |
| 29 Aug, 2024 | 37.05 | 37.05 | 35.25 | 36.3 | 19 Thousand |
| 28 Aug, 2024 | 35.9 | 37.1 | 35.9 | 37.05 | 37 Thousand |
| 27 Aug, 2024 | 35.9 | 36.1 | 34.8 | 35.9 | 15.01 Thousand |
| 26 Aug, 2024 | 35.65 | 35.9 | 34.35 | 35.9 | 11.15 Thousand |
| 23 Aug, 2024 | 34.65 | 35.65 | 33.45 | 35.65 | 17.5 Thousand |
| 22 Aug, 2024 | 35.0 | 35.0 | 33.5 | 34.8 | 20.02 Thousand |
| 21 Aug, 2024 | 38.3 | 38.3 | 31.85 | 34.7 | 112.41 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC