Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 32.4 34.15 32.4 33.3 81.12 Thousand
10 Sep, 2024 33.5 33.9 32.4 33.3 23.36 Thousand
09 Sep, 2024 33.5 33.5 32.3 33.5 42.25 Thousand
08 Sep, 2024 33.5 33.5 32.3 33.2 39.25 Thousand
06 Sep, 2024 32.5 34.5 31.6 33.5 90.14 Thousand
05 Sep, 2024 32.1 32.55 31.4 32.5 88.06 Thousand
04 Sep, 2024 32.7 33.0 31.35 32.15 54.37 Thousand
03 Sep, 2024 33.7 34.35 32.8 33.35 115.18 Thousand
02 Sep, 2024 35.7 35.75 33.8 34.3 113.18 Thousand
01 Sep, 2024 35.7 35.75 33.8 34.4 34.05 Thousand