TWD 17.65
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 40.45 | 40.45 | 39.7 | 39.8 | 84.43 Thousand |
11 Oct, 2024 | 40.3 | 40.8 | 39.55 | 40.5 | 62.46 Thousand |
09 Oct, 2024 | 40.45 | 40.45 | 39.0 | 40.3 | 15.33 Thousand |
08 Oct, 2024 | 40.7 | 40.8 | 39.25 | 40.8 | 58.5 Thousand |
07 Oct, 2024 | 41.25 | 41.25 | 38.8 | 40.75 | 109.94 Thousand |
04 Oct, 2024 | 41.15 | 43.15 | 40.5 | 41.25 | 147.64 Thousand |
01 Oct, 2024 | 39.55 | 41.6 | 39.3 | 41.3 | 185.41 Thousand |
30 Sep, 2024 | 38.75 | 40.45 | 38.6 | 39.55 | 36.21 Thousand |
27 Sep, 2024 | 38.75 | 39.45 | 37.6 | 38.75 | 32.01 Thousand |
26 Sep, 2024 | 39.2 | 39.4 | 38.0 | 39.0 | 46.77 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC