TWD 17.65
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 41.75 | 42.2 | 40.65 | 42.0 | 34.1 Thousand |
08 Nov, 2024 | 41.7 | 42.1 | 40.5 | 41.8 | 22.55 Thousand |
07 Nov, 2024 | 41.9 | 42.35 | 40.7 | 41.7 | 89.21 Thousand |
06 Nov, 2024 | 41.9 | 44.15 | 41.0 | 41.95 | 158.95 Thousand |
05 Nov, 2024 | 42.05 | 42.05 | 40.5 | 41.9 | 131.55 Thousand |
04 Nov, 2024 | 41.3 | 43.15 | 41.1 | 42.05 | 176.24 Thousand |
01 Nov, 2024 | 39.65 | 41.4 | 39.2 | 41.35 | 111.8 Thousand |
31 Oct, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | - |
30 Oct, 2024 | 39.85 | 40.25 | 39.6 | 40.15 | 28.37 Thousand |
29 Oct, 2024 | 40.6 | 40.6 | 39.6 | 39.95 | 54.03 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC