Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 40.9 | 41.0 | 39.2 | 39.8 | 62.82 Thousand |
| 24 Sep, 2024 | 40.4 | 40.95 | 39.1 | 40.95 | 17.07 Thousand |
| 23 Sep, 2024 | 40.5 | 40.95 | 39.3 | 40.45 | 10.1 Thousand |
| 20 Sep, 2024 | 41.0 | 41.0 | 38.5 | 40.0 | 94 Thousand |
| 19 Sep, 2024 | 42.3 | 42.3 | 39.05 | 40.25 | 158.93 Thousand |
| 18 Sep, 2024 | 37.2 | 42.35 | 36.65 | 41.9 | 582.09 Thousand |
| 16 Sep, 2024 | 35.85 | 37.4 | 35.0 | 36.8 | 79.08 Thousand |
| 15 Sep, 2024 | 35.85 | 35.85 | 35.0 | 35.85 | 3.00 |
| 13 Sep, 2024 | 35.3 | 36.0 | 35.0 | 35.9 | 61.12 Thousand |
| 12 Sep, 2024 | 33.1 | 35.95 | 33.1 | 35.5 | 81.12 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC