Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 40.9 41.0 39.2 39.8 62.82 Thousand
24 Sep, 2024 40.4 40.95 39.1 40.95 17.07 Thousand
23 Sep, 2024 40.5 40.95 39.3 40.45 10.1 Thousand
20 Sep, 2024 41.0 41.0 38.5 40.0 94 Thousand
19 Sep, 2024 42.3 42.3 39.05 40.25 158.93 Thousand
18 Sep, 2024 37.2 42.35 36.65 41.9 582.09 Thousand
16 Sep, 2024 35.85 37.4 35.0 36.8 79.08 Thousand
15 Sep, 2024 35.85 35.85 35.0 35.85 3.00
13 Sep, 2024 35.3 36.0 35.0 35.9 61.12 Thousand
12 Sep, 2024 33.1 35.95 33.1 35.5 81.12 Thousand