Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 38.25 | 39.2 | 37.95 | 38.5 | 77.77 Thousand |
| 19 Aug, 2024 | 36.45 | 38.3 | 36.45 | 37.9 | 42.23 Thousand |
| 16 Aug, 2024 | 35.1 | 36.55 | 35.05 | 36.5 | 20.39 Thousand |
| 15 Aug, 2024 | 34.6 | 35.6 | 33.9 | 35.1 | 10.31 Thousand |
| 14 Aug, 2024 | 34.95 | 35.0 | 33.95 | 34.65 | 7296.00 |
| 13 Aug, 2024 | 34.2 | 35.2 | 33.95 | 35.0 | 13.05 Thousand |
| 12 Aug, 2024 | 35.5 | 35.5 | 34.1 | 35.1 | 3166.00 |
| 09 Aug, 2024 | 35.7 | 35.8 | 34.35 | 35.5 | 44.14 Thousand |
| 08 Aug, 2024 | 34.5 | 35.8 | 34.5 | 35.7 | 37.51 Thousand |
| 07 Aug, 2024 | 32.15 | 35.15 | 32.15 | 34.5 | 24.3 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC