Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 37.4 | 41.8 | 37.4 | 39.0 | 194.05 Thousand |
| 18 Jun, 2024 | 36.65 | 38.5 | 36.2 | 37.45 | 103.52 Thousand |
| 17 Jun, 2024 | 36.3 | 36.65 | 35.3 | 36.65 | 62.38 Thousand |
| 14 Jun, 2024 | 36.15 | 36.15 | 34.1 | 35.7 | 64.83 Thousand |
| 13 Jun, 2024 | 34.9 | 37.0 | 34.5 | 35.1 | 69.55 Thousand |
| 12 Jun, 2024 | 34.2 | 35.25 | 33.0 | 34.5 | 76.67 Thousand |
| 11 Jun, 2024 | 33.95 | 34.0 | 32.7 | 33.0 | 73.11 Thousand |
| 07 Jun, 2024 | 32.7 | 33.65 | 32.5 | 33.65 | 22.02 Thousand |
| 06 Jun, 2024 | 32.15 | 35.5 | 31.3 | 32.65 | 120.68 Thousand |
| 05 Jun, 2024 | 32.15 | 35.1 | 31.65 | 33.4 | 64.97 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC