TWD 17.65
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 31.95 | 31.95 | 29.4 | 30.4 | 33.91 Thousand |
17 May, 2024 | 31.45 | 31.95 | 30.9 | 31.95 | 6411.00 |
16 May, 2024 | 32.4 | 32.45 | 30.9 | 31.45 | 10.07 Thousand |
15 May, 2024 | 32.85 | 33.15 | 31.7 | 32.25 | 38.32 Thousand |
14 May, 2024 | 32.0 | 32.85 | 32.0 | 32.7 | 49.01 Thousand |
13 May, 2024 | 30.95 | 32.45 | 30.1 | 32.45 | 28.75 Thousand |
10 May, 2024 | 31.6 | 31.6 | 29.6 | 30.95 | 67.67 Thousand |
09 May, 2024 | 31.95 | 32.0 | 31.05 | 31.75 | 16.9 Thousand |
08 May, 2024 | 32.0 | 32.0 | 31.05 | 31.7 | 13.29 Thousand |
07 May, 2024 | 32.5 | 32.5 | 31.35 | 31.8 | 16.28 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC