Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.9 18.9 18.9 18.9 2000.00
28 Nov, 2023 18.85 19.6 18.65 19.6 29.26 Thousand
27 Nov, 2023 18.95 19.55 18.95 19.55 23.66 Thousand
24 Nov, 2023 18.95 18.95 18.25 18.25 4250.00
23 Nov, 2023 18.95 18.95 18.25 18.7 9610.00
22 Nov, 2023 18.55 18.6 18.3 18.3 13.12 Thousand
21 Nov, 2023 17.85 18.55 17.85 18.1 5610.00
20 Nov, 2023 17.9 18.3 17.9 17.9 9115.00
17 Nov, 2023 18.0 18.05 17.9 18.0 25.51 Thousand
16 Nov, 2023 18.0 18.5 18.0 18.0 18.58 Thousand