Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 18.0 18.0 18.0 18.0 2300.00
14 Nov, 2023 18.0 18.65 18.0 18.65 1647.00
13 Nov, 2023 18.65 18.65 18.0 18.0 645.00
10 Nov, 2023 18.65 18.65 18.65 18.65 10.00
09 Nov, 2023 18.65 18.65 18.65 18.65 1730.00
08 Nov, 2023 19.05 19.05 18.1 18.65 15.4 Thousand
07 Nov, 2023 19.05 19.05 19.05 19.05 10.00
06 Nov, 2023 19.1 19.1 19.05 19.05 260.00
03 Nov, 2023 19.1 19.1 19.1 19.1 10.00
02 Nov, 2023 19.1 19.1 19.1 19.1 40.00