Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.4 20.4 20.4 20.4 1000.00
27 Sep, 2023 20.1 20.2 20.0 20.1 6500.00
26 Sep, 2023 20.45 20.45 20.45 20.45 -
25 Sep, 2023 20.45 20.45 20.45 20.45 2001.00
22 Sep, 2023 20.2 20.2 20.2 20.2 6000.00
21 Sep, 2023 20.3 20.35 20.25 20.35 9000.00
20 Sep, 2023 21.25 21.25 21.25 21.25 100.00
19 Sep, 2023 21.2 21.2 20.3 20.3 12.2 Thousand
18 Sep, 2023 20.95 21.5 20.7 20.7 15 Thousand
15 Sep, 2023 21.9 21.9 20.95 21.5 14.36 Thousand