Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 4004.00 |
| 24 Feb, 2025 | 26.35 | 27.5 | 26.35 | 27.5 | 1040.00 |
| 21 Feb, 2025 | 28.4 | 28.4 | 26.35 | 26.35 | 22.67 Thousand |
| 20 Feb, 2025 | 26.8 | 28.0 | 26.3 | 28.0 | 45.08 Thousand |
| 19 Feb, 2025 | 27.6 | 28.6 | 27.0 | 27.95 | 20.34 Thousand |
| 18 Feb, 2025 | 29.0 | 29.0 | 27.9 | 28.6 | 32.73 Thousand |
| 17 Feb, 2025 | 28.6 | 29.25 | 28.0 | 29.0 | 5032.00 |
| 14 Feb, 2025 | 28.45 | 29.2 | 28.0 | 29.2 | 21.29 Thousand |
| 13 Feb, 2025 | 29.15 | 29.15 | 28.45 | 29.15 | 1702.00 |
| 12 Feb, 2025 | 29.15 | 29.25 | 28.4 | 29.15 | 15.6 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC