Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 21.05 | 21.05 | 20.1 | 20.6 | 33.54 Thousand |
| 25 Mar, 2025 | 21.05 | 21.1 | 20.7 | 21.05 | 8037.00 |
| 24 Mar, 2025 | 20.9 | 21.55 | 20.0 | 21.0 | 21.57 Thousand |
| 21 Mar, 2025 | 21.55 | 21.6 | 20.9 | 21.5 | 66.85 Thousand |
| 20 Mar, 2025 | 22.9 | 22.9 | 20.45 | 21.6 | 70.37 Thousand |
| 19 Mar, 2025 | 22.95 | 22.95 | 22.2 | 22.9 | 4270.00 |
| 18 Mar, 2025 | 23.05 | 23.6 | 21.95 | 22.95 | 42.32 Thousand |
| 17 Mar, 2025 | 25.15 | 25.2 | 21.5 | 23.05 | 134.92 Thousand |
| 14 Mar, 2025 | 25.25 | 25.3 | 24.4 | 25.15 | 47.22 Thousand |
| 13 Mar, 2025 | 25.5 | 26.45 | 24.4 | 24.4 | 47.22 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC