Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 27.1 | 27.1 | 25.3 | 25.5 | 12.38 Thousand |
| 11 Mar, 2025 | 27.15 | 27.15 | 25.95 | 25.95 | 7217.00 |
| 10 Mar, 2025 | 27.3 | 27.3 | 25.95 | 27.15 | 25 Thousand |
| 07 Mar, 2025 | 27.3 | 27.3 | 26.1 | 27.3 | 4204.00 |
| 06 Mar, 2025 | 27.3 | 27.3 | 26.1 | 27.3 | 7020.00 |
| 05 Mar, 2025 | 27.3 | 27.3 | 26.3 | 27.3 | 2013.00 |
| 04 Mar, 2025 | 26.75 | 27.3 | 26.3 | 27.3 | 14 Thousand |
| 03 Mar, 2025 | 27.5 | 27.5 | 26.25 | 26.75 | 26.03 Thousand |
| 27 Feb, 2025 | 27.5 | 27.5 | 26.4 | 27.5 | 12.06 Thousand |
| 26 Feb, 2025 | 27.65 | 27.65 | 26.4 | 26.8 | 12.06 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC