Oriental System Technology Inc. (6819.TWO)

TWD 17.65

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.25 29.2 27.9 29.2 28.17 Thousand
10 Feb, 2025 28.75 28.75 27.6 28.25 9227.00
07 Feb, 2025 27.05 28.8 26.5 28.75 42.39 Thousand
06 Feb, 2025 27.15 27.15 26.3 26.3 9480.00
05 Feb, 2025 27.15 27.15 26.35 27.15 10.22 Thousand
04 Feb, 2025 27.8 27.8 26.75 27.15 9048.00
03 Feb, 2025 27.0 28.1 26.65 27.45 25.06 Thousand
22 Jan, 2025 27.9 27.9 26.65 27.05 10.45 Thousand
21 Jan, 2025 28.15 28.15 27.05 27.95 20.3 Thousand
20 Jan, 2025 28.05 28.15 26.55 28.1 50.46 Thousand