Oriental System Technology Inc. (6819.TWO)
TWD 17.65
(-0.28%)
TWD 17.65
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28.45 | 28.5 | 27.0 | 28.05 | 24.1 Thousand |
| 16 Jan, 2025 | 28.8 | 28.8 | 27.7 | 28.35 | 14.01 Thousand |
| 15 Jan, 2025 | 29.3 | 29.3 | 27.65 | 27.65 | 12.21 Thousand |
| 14 Jan, 2025 | 29.85 | 29.9 | 28.65 | 29.35 | 20.37 Thousand |
| 13 Jan, 2025 | 30.15 | 30.15 | 28.65 | 29.85 | 8012.00 |
| 10 Jan, 2025 | 30.15 | 30.15 | 29.35 | 29.85 | 183.02 Thousand |
| 09 Jan, 2025 | 28.65 | 30.15 | 28.35 | 30.15 | 365.49 Thousand |
| 08 Jan, 2025 | 30.65 | 31.15 | 28.65 | 29.8 | 30.87 Thousand |
| 07 Jan, 2025 | 28.55 | 30.65 | 28.2 | 30.65 | 78.18 Thousand |
| 06 Jan, 2025 | 30.0 | 30.0 | 25.5 | 27.9 | 164.59 Thousand |
PSDL
RVNL
CNMA
KEYFINSERV
WQG
NSC