Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.0 25.0 24.45 24.55 36.1 Thousand
03 Nov, 2023 24.9 24.9 24.9 24.9 -
02 Nov, 2023 24.55 25.05 24.5 24.9 19.1 Thousand
01 Nov, 2023 24.55 24.55 24.55 24.55 -
31 Oct, 2023 24.65 24.65 24.55 24.55 4000.00
30 Oct, 2023 24.55 24.55 24.55 24.55 50.00
27 Oct, 2023 25.2 25.2 25.2 25.2 -
26 Oct, 2023 25.2 25.2 25.2 25.2 -
25 Oct, 2023 25.2 25.2 25.2 25.2 -
24 Oct, 2023 24.7 25.6 24.7 25.2 6000.00