Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.9 25.9 24.5 24.5 19.05 Thousand
17 Oct, 2023 25.65 26.1 25.65 26.1 4900.00
16 Oct, 2023 25.65 25.65 25.65 25.65 1400.00
13 Oct, 2023 26.2 26.2 25.75 25.75 2000.00
12 Oct, 2023 25.8 26.2 25.8 26.2 3500.00
11 Oct, 2023 25.85 26.1 25.85 26.0 11 Thousand
06 Oct, 2023 25.75 25.85 25.65 25.65 9000.00
05 Oct, 2023 26.95 26.95 26.95 26.95 -
04 Oct, 2023 27.0 27.1 26.45 26.95 6050.00
03 Oct, 2023 27.8 27.8 27.4 27.5 9134.00