Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 26.55 | 26.95 | 26.4 | 26.95 | 51.53 Thousand |
| 14 Mar, 2024 | 26.55 | 26.55 | 26.0 | 26.0 | 2001.00 |
| 13 Mar, 2024 | 25.8 | 26.6 | 25.7 | 26.2 | 31 Thousand |
| 12 Mar, 2024 | 25.95 | 25.95 | 25.6 | 25.75 | 21.2 Thousand |
| 11 Mar, 2024 | 25.95 | 25.95 | 25.7 | 25.75 | 14.1 Thousand |
| 08 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 750.00 |
| 07 Mar, 2024 | 25.7 | 25.9 | 25.7 | 25.9 | 18.1 Thousand |
| 06 Mar, 2024 | 26.0 | 26.05 | 25.75 | 25.75 | 76.3 Thousand |
| 05 Mar, 2024 | 25.9 | 26.0 | 25.8 | 25.9 | 39.1 Thousand |
| 04 Mar, 2024 | 25.9 | 26.1 | 25.9 | 26.0 | 29.55 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272