Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 57.5 | 57.5 | 55.4 | 56.9 | 514.00 |
| 28 May, 2025 | 57.7 | 57.8 | 55.9 | 56.5 | 8272.00 |
| 27 May, 2025 | 57.9 | 58.0 | 55.9 | 56.5 | 6151.00 |
| 26 May, 2025 | 56.4 | 57.5 | 56.3 | 57.3 | 41.54 Thousand |
| 23 May, 2025 | 59.9 | 59.9 | 58.0 | 58.7 | 40.61 Thousand |
| 22 May, 2025 | 62.0 | 62.0 | 56.9 | 60.0 | 85.62 Thousand |
| 21 May, 2025 | 54.9 | 62.7 | 54.9 | 61.2 | 198.55 Thousand |
| 20 May, 2025 | 54.1 | 57.1 | 54.0 | 56.7 | 60.2 Thousand |
| 19 May, 2025 | 52.2 | 54.5 | 51.8 | 54.1 | 20.63 Thousand |
| 16 May, 2025 | 52.0 | 52.0 | 51.0 | 51.5 | 26.26 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272