Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 51.6

(-11.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 56.8 56.8 49.0 51.6 42.65 Thousand
10 Apr, 2025 47.35 58.1 47.35 58.1 169.81 Thousand
09 Apr, 2025 44.6 48.1 44.0 45.4 204.26 Thousand
08 Apr, 2025 43.7 46.75 42.0 46.75 88.92 Thousand
07 Apr, 2025 55.4 55.4 42.45 43.5 231.21 Thousand
02 Apr, 2025 62.0 62.0 59.6 61.0 21.47 Thousand
01 Apr, 2025 58.0 61.1 58.0 60.7 12.77 Thousand
31 Mar, 2025 59.8 60.8 57.8 58.4 89.53 Thousand
28 Mar, 2025 66.9 66.9 59.0 60.0 101.43 Thousand
27 Mar, 2025 66.0 66.6 64.8 65.4 31.81 Thousand