Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 59.9 | 59.9 | 58.1 | 58.3 | 1.00 |
| 22 May, 2025 | 62.0 | 62.0 | 59.4 | 59.4 | 9000.00 |
| 21 May, 2025 | 54.9 | 57.5 | 54.9 | 56.0 | 1110.00 |
| 20 May, 2025 | 54.1 | 55.9 | 54.0 | 55.9 | 16 Thousand |
| 19 May, 2025 | 52.2 | 52.3 | 52.2 | 52.3 | 3900.00 |
| 16 May, 2025 | 52.0 | 52.0 | 51.0 | 51.5 | 26.26 Thousand |
| 15 May, 2025 | 51.9 | 53.0 | 51.8 | 51.8 | 2870.00 |
| 14 May, 2025 | 51.8 | 52.4 | 51.7 | 52.4 | 4502.00 |
| 13 May, 2025 | 53.0 | 54.0 | 52.1 | 52.5 | 5537.00 |
| 12 May, 2025 | 51.5 | 54.0 | 50.1 | 52.0 | 37.54 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272