Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 52.3
(2.95%)
TWD 52.3
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 66.9 | 66.9 | 59.0 | 60.0 | 101.43 Thousand |
| 27 Mar, 2025 | 66.0 | 66.6 | 64.8 | 65.4 | 31.81 Thousand |
| 26 Mar, 2025 | 68.0 | 68.0 | 66.0 | 66.2 | 59.58 Thousand |
| 25 Mar, 2025 | 68.0 | 68.0 | 66.2 | 67.0 | 17.39 Thousand |
| 24 Mar, 2025 | 69.0 | 69.0 | 66.9 | 67.6 | 36.01 Thousand |
| 21 Mar, 2025 | 66.3 | 69.2 | 66.3 | 67.2 | 75.2 Thousand |
| 20 Mar, 2025 | 66.6 | 67.5 | 65.4 | 67.1 | 55.24 Thousand |
| 19 Mar, 2025 | 68.0 | 70.0 | 65.3 | 66.8 | 104.53 Thousand |
| 18 Mar, 2025 | 68.4 | 68.4 | 66.2 | 67.0 | 16.53 Thousand |
| 17 Mar, 2025 | 66.5 | 68.4 | 66.5 | 67.7 | 17.33 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272