Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 56.6
(-5.51%)
TWD 56.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 57.8 | 61.9 | 57.8 | 60.2 | 63.54 Thousand |
| 02 Jan, 2025 | 58.9 | 59.1 | 58.0 | 58.2 | 39.54 Thousand |
| 31 Dec, 2024 | 59.1 | 59.9 | 57.9 | 59.2 | 23.5 Thousand |
| 30 Dec, 2024 | 58.8 | 60.2 | 58.5 | 60.2 | 20.98 Thousand |
| 27 Dec, 2024 | 61.9 | 61.9 | 58.9 | 60.2 | 61.13 Thousand |
| 26 Dec, 2024 | 59.4 | 63.1 | 58.6 | 61.9 | 136.61 Thousand |
| 25 Dec, 2024 | 57.5 | 59.9 | 57.0 | 59.2 | 84.68 Thousand |
| 24 Dec, 2024 | 56.0 | 56.5 | 55.3 | 56.0 | 27.79 Thousand |
| 23 Dec, 2024 | 55.8 | 56.5 | 54.8 | 55.5 | 189.48 Thousand |
| 20 Dec, 2024 | 55.8 | 57.3 | 55.8 | 56.3 | 35.24 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272