Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 24.2 | 24.3 | 24.05 | 24.2 | 9000.00 |
| 05 Feb, 2024 | 25.25 | 25.3 | 24.0 | 24.95 | 34.6 Thousand |
| 02 Feb, 2024 | 24.65 | 25.8 | 24.65 | 25.3 | 32.1 Thousand |
| 01 Feb, 2024 | 24.65 | 24.8 | 24.6 | 24.8 | 9000.00 |
| 31 Jan, 2024 | 24.7 | 24.8 | 24.65 | 24.65 | 9825.00 |
| 30 Jan, 2024 | 25.25 | 25.25 | 24.7 | 25.1 | 13 Thousand |
| 29 Jan, 2024 | 24.75 | 25.1 | 24.75 | 25.1 | 1510.00 |
| 26 Jan, 2024 | 25.0 | 25.1 | 24.75 | 25.1 | 14.01 Thousand |
| 25 Jan, 2024 | 24.7 | 25.4 | 24.7 | 25.35 | 6450.00 |
| 24 Jan, 2024 | 24.7 | 25.75 | 24.55 | 24.75 | 12.21 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272