Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.9 | 26.1 | 25.9 | 26.0 | 29.55 Thousand |
| 01 Mar, 2024 | 26.0 | 26.55 | 26.0 | 26.05 | 28.3 Thousand |
| 29 Feb, 2024 | 26.6 | 26.6 | 26.0 | 26.0 | 13.3 Thousand |
| 27 Feb, 2024 | 26.65 | 26.65 | 26.25 | 26.25 | 7100.00 |
| 26 Feb, 2024 | 26.3 | 26.45 | 26.3 | 26.3 | 5188.00 |
| 23 Feb, 2024 | 27.1 | 27.3 | 25.8 | 26.2 | 87.44 Thousand |
| 22 Feb, 2024 | 27.6 | 27.8 | 27.15 | 27.5 | 16 Thousand |
| 21 Feb, 2024 | 27.45 | 28.0 | 26.9 | 27.7 | 53.47 Thousand |
| 20 Feb, 2024 | 26.1 | 27.45 | 25.5 | 27.45 | 77.55 Thousand |
| 19 Feb, 2024 | 25.2 | 25.6 | 25.0 | 25.45 | 108.65 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272