Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 25.2 | 26.4 | 25.0 | 25.6 | 39.85 Thousand |
| 08 Jan, 2024 | 26.2 | 26.2 | 23.4 | 25.55 | 57.52 Thousand |
| 05 Jan, 2024 | 24.45 | 26.4 | 24.45 | 26.15 | 19.07 Thousand |
| 04 Jan, 2024 | 26.5 | 26.5 | 24.45 | 24.5 | 29.81 Thousand |
| 03 Jan, 2024 | 27.65 | 27.65 | 25.55 | 26.5 | 17.83 Thousand |
| 02 Jan, 2024 | 28.35 | 28.35 | 26.95 | 27.85 | 19.27 Thousand |
| 29 Dec, 2023 | 27.1 | 28.3 | 27.1 | 28.3 | 2198.00 |
| 28 Dec, 2023 | 28.35 | 28.35 | 27.1 | 28.1 | 8170.00 |
| 27 Dec, 2023 | 27.05 | 27.05 | 26.0 | 27.0 | 3048.00 |
| 26 Dec, 2023 | 25.35 | 27.0 | 25.35 | 27.0 | 25.03 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272