Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 28.0 | 28.0 | 25.5 | 26.45 | 44.97 Thousand |
| 22 Dec, 2023 | 26.5 | 28.6 | 26.5 | 27.9 | 51.01 Thousand |
| 21 Dec, 2023 | 26.45 | 26.45 | 25.7 | 25.8 | 3110.00 |
| 20 Dec, 2023 | 26.0 | 27.0 | 25.2 | 26.4 | 30.07 Thousand |
| 19 Dec, 2023 | 26.1 | 26.95 | 26.0 | 26.95 | 5030.00 |
| 18 Dec, 2023 | 26.6 | 27.6 | 25.4 | 26.65 | 29.14 Thousand |
| 15 Dec, 2023 | 28.4 | 29.0 | 26.6 | 27.7 | 47.73 Thousand |
| 14 Dec, 2023 | 25.25 | 29.0 | 25.25 | 28.95 | 68.93 Thousand |
| 13 Dec, 2023 | 25.45 | 25.45 | 25.1 | 25.45 | 7500.00 |
| 12 Dec, 2023 | 25.15 | 25.5 | 25.15 | 25.5 | 5410.00 |
0162
MMA
4301
SALRY
SOLBF
6272