Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 51.3
(-5.7%)
TWD 51.3
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 25.3 | 25.3 | 25.3 | 25.3 | 1410.00 |
| 08 Dec, 2023 | 25.3 | 25.6 | 25.3 | 25.4 | 27 Thousand |
| 07 Dec, 2023 | 25.4 | 25.5 | 25.3 | 25.5 | 19 Thousand |
| 06 Dec, 2023 | 25.45 | 25.5 | 25.0 | 25.5 | 27.6 Thousand |
| 05 Dec, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 04 Dec, 2023 | 25.4 | 25.45 | 25.3 | 25.45 | 14.2 Thousand |
| 01 Dec, 2023 | 25.6 | 25.65 | 25.3 | 25.6 | 26 Thousand |
| 30 Nov, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 10.00 |
| 29 Nov, 2023 | 25.95 | 25.95 | 25.55 | 25.55 | 1001.00 |
| 28 Nov, 2023 | 25.5 | 25.7 | 25.5 | 25.5 | 10.1 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272