Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 51.3

(-5.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 25.6 25.7 25.6 25.7 4050.00
24 Nov, 2023 26.1 26.1 26.1 26.1 -
23 Nov, 2023 26.1 26.1 26.1 26.1 1030.00
22 Nov, 2023 25.8 26.45 25.8 26.45 2000.00
21 Nov, 2023 26.2 26.2 26.2 26.2 1000.00
20 Nov, 2023 26.05 26.15 26.05 26.15 1150.00
17 Nov, 2023 25.65 25.65 25.65 25.65 -
16 Nov, 2023 26.0 26.05 25.65 25.65 11.1 Thousand
15 Nov, 2023 26.8 26.8 26.05 26.05 8000.00
14 Nov, 2023 26.7 26.75 26.5 26.75 10 Thousand