Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.05 26.15 26.05 26.15 1150.00
17 Nov, 2023 25.65 25.65 25.65 25.65 -
16 Nov, 2023 26.0 26.05 25.65 25.65 11.1 Thousand
15 Nov, 2023 26.8 26.8 26.05 26.05 8000.00
14 Nov, 2023 26.7 26.75 26.5 26.75 10 Thousand
13 Nov, 2023 26.55 26.65 26.4 26.65 19.05 Thousand
10 Nov, 2023 26.55 26.55 26.55 26.55 1000.00
09 Nov, 2023 26.8 27.55 26.65 26.85 24.6 Thousand
08 Nov, 2023 23.65 28.05 23.65 27.6 155.7 Thousand
07 Nov, 2023 23.65 23.65 23.65 23.65 1000.00