Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.4 25.45 25.3 25.45 14.2 Thousand
01 Dec, 2023 25.6 25.65 25.3 25.6 26 Thousand
30 Nov, 2023 25.65 25.65 25.65 25.65 10.00
29 Nov, 2023 25.95 25.95 25.55 25.55 1001.00
28 Nov, 2023 25.5 25.7 25.5 25.5 10.1 Thousand
27 Nov, 2023 25.6 25.7 25.6 25.7 4050.00
24 Nov, 2023 26.1 26.1 26.1 26.1 -
23 Nov, 2023 26.1 26.1 26.1 26.1 1030.00
22 Nov, 2023 25.8 26.45 25.8 26.45 2000.00
21 Nov, 2023 26.2 26.2 26.2 26.2 1000.00