Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.35 28.35 26.95 27.85 19.27 Thousand
29 Dec, 2023 27.1 28.3 27.1 28.3 2198.00
28 Dec, 2023 28.35 28.35 27.1 28.1 8170.00
27 Dec, 2023 27.05 27.05 26.0 27.0 3048.00
26 Dec, 2023 25.35 27.0 25.35 27.0 25.03 Thousand
25 Dec, 2023 28.0 28.0 25.5 26.45 44.97 Thousand
22 Dec, 2023 26.5 28.6 26.5 27.9 51.01 Thousand
21 Dec, 2023 26.45 26.45 25.7 25.8 3110.00
20 Dec, 2023 26.0 27.0 25.2 26.4 30.07 Thousand
19 Dec, 2023 26.1 26.95 26.0 26.95 5030.00