Advanced Wireless & Antenna Inc. (6818.TWO)

TWD 56.6

(-5.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 25.25 25.25 24.7 25.1 13 Thousand
29 Jan, 2024 24.75 25.1 24.75 25.1 1510.00
26 Jan, 2024 25.0 25.1 24.75 25.1 14.01 Thousand
25 Jan, 2024 24.7 25.4 24.7 25.35 6450.00
24 Jan, 2024 24.7 25.75 24.55 24.75 12.21 Thousand
23 Jan, 2024 24.3 25.15 23.9 23.9 17.52 Thousand
22 Jan, 2024 26.0 26.0 23.0 24.15 200.7 Thousand
19 Jan, 2024 24.9 24.9 24.9 24.9 -
18 Jan, 2024 25.15 25.15 24.9 24.9 10.91 Thousand
17 Jan, 2024 25.0 25.4 25.0 25.4 11.01 Thousand