Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 56.6
(-5.51%)
TWD 56.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 27.6 | 27.8 | 27.15 | 27.5 | 16 Thousand |
| 21 Feb, 2024 | 27.45 | 28.0 | 26.9 | 27.7 | 53.47 Thousand |
| 20 Feb, 2024 | 26.1 | 27.45 | 25.5 | 27.45 | 77.55 Thousand |
| 19 Feb, 2024 | 25.2 | 25.6 | 25.0 | 25.45 | 108.65 Thousand |
| 16 Feb, 2024 | 24.95 | 25.1 | 24.9 | 24.9 | 11.25 Thousand |
| 15 Feb, 2024 | 24.2 | 24.3 | 24.05 | 24.2 | 9000.00 |
| 05 Feb, 2024 | 25.25 | 25.3 | 24.0 | 24.95 | 34.6 Thousand |
| 02 Feb, 2024 | 24.65 | 25.8 | 24.65 | 25.3 | 32.1 Thousand |
| 01 Feb, 2024 | 24.65 | 24.8 | 24.6 | 24.8 | 9000.00 |
| 31 Jan, 2024 | 24.7 | 24.8 | 24.65 | 24.65 | 9825.00 |
0162
MMA
4301
SALRY
SOLBF
6272