Advanced Wireless & Antenna Inc. (6818.TWO)
TWD 56.6
(-5.51%)
TWD 56.6
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 750.00 |
| 07 Mar, 2024 | 25.7 | 25.9 | 25.7 | 25.9 | 18.1 Thousand |
| 06 Mar, 2024 | 26.0 | 26.05 | 25.75 | 25.75 | 76.3 Thousand |
| 05 Mar, 2024 | 25.9 | 26.0 | 25.8 | 25.9 | 39.1 Thousand |
| 04 Mar, 2024 | 25.9 | 26.1 | 25.9 | 26.0 | 29.55 Thousand |
| 01 Mar, 2024 | 26.0 | 26.55 | 26.0 | 26.05 | 28.3 Thousand |
| 29 Feb, 2024 | 26.6 | 26.6 | 26.0 | 26.0 | 13.3 Thousand |
| 27 Feb, 2024 | 26.65 | 26.65 | 26.25 | 26.25 | 7100.00 |
| 26 Feb, 2024 | 26.3 | 26.45 | 26.3 | 26.3 | 5188.00 |
| 23 Feb, 2024 | 27.1 | 27.3 | 25.8 | 26.2 | 87.44 Thousand |
0162
MMA
4301
SALRY
SOLBF
6272