Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 242.0 | 244.5 | 240.0 | 241.5 | 70 Thousand |
| 02 Oct, 2025 | 241.0 | 243.0 | 240.0 | 242.0 | 93 Thousand |
| 01 Oct, 2025 | 244.5 | 246.0 | 240.0 | 240.0 | 63.01 Thousand |
| 30 Sep, 2025 | 238.5 | 243.5 | 238.0 | 243.5 | 86.23 Thousand |
| 29 Sep, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 26 Sep, 2025 | 244.0 | 244.0 | 236.5 | 238.0 | 167 Thousand |
| 25 Sep, 2025 | 244.0 | 246.0 | 244.0 | 244.0 | 86.2 Thousand |
| 24 Sep, 2025 | 247.5 | 248.0 | 244.5 | 245.0 | 69 Thousand |
| 23 Sep, 2025 | 251.0 | 251.0 | 247.5 | 247.5 | 84.09 Thousand |
| 22 Sep, 2025 | 249.0 | 254.5 | 248.0 | 249.5 | 90.02 Thousand |
6821
6823
6826
6791
6803
6804