Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 210.0 | 214.5 | 209.5 | 209.5 | 64.46 Thousand |
| 17 Apr, 2025 | 213.0 | 213.0 | 205.0 | 208.0 | 86.65 Thousand |
| 16 Apr, 2025 | 218.5 | 218.5 | 212.0 | 212.0 | 49.67 Thousand |
| 15 Apr, 2025 | 208.5 | 218.5 | 208.0 | 218.5 | 99.02 Thousand |
| 14 Apr, 2025 | 204.0 | 212.0 | 201.5 | 208.0 | 238.61 Thousand |
| 11 Apr, 2025 | 195.5 | 200.0 | 186.5 | 200.0 | 131.03 Thousand |
| 10 Apr, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 82.87 Thousand |
| 09 Apr, 2025 | 189.0 | 195.5 | 175.0 | 178.5 | 528.74 Thousand |
| 08 Apr, 2025 | 195.5 | 200.0 | 193.5 | 193.5 | 327.99 Thousand |
| 07 Apr, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 37.69 Thousand |
3284
DFCH
DFS
SBAC
TER
2884