Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 233.5 | 234.0 | 232.0 | 233.5 | 2000.00 |
| 10 Jun, 2025 | 230.0 | 232.0 | 229.0 | 231.5 | 7000.00 |
| 09 Jun, 2025 | 229.5 | 230.0 | 226.0 | 227.5 | 33.58 Thousand |
| 06 Jun, 2025 | 230.5 | 230.5 | 225.5 | 228.0 | 131.4 Thousand |
| 05 Jun, 2025 | 234.0 | 235.0 | 230.0 | 230.5 | 144.72 Thousand |
| 04 Jun, 2025 | 233.5 | 234.0 | 232.0 | 232.5 | 95.99 Thousand |
| 03 Jun, 2025 | 233.5 | 235.0 | 230.5 | 230.5 | 87.97 Thousand |
| 02 Jun, 2025 | 238.0 | 238.0 | 230.5 | 231.5 | 153.67 Thousand |
| 29 May, 2025 | 237.0 | 243.0 | 235.0 | 239.5 | 161.33 Thousand |
| 28 May, 2025 | 241.0 | 243.5 | 234.5 | 234.5 | 189.98 Thousand |
3284
DFCH
DFS
SBAC
TER
2884