Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 258.5 | 261.0 | 255.0 | 255.5 | 106 Thousand |
| 08 Sep, 2025 | 262.5 | 263.0 | 254.5 | 256.5 | 248.76 Thousand |
| 05 Sep, 2025 | 263.0 | 265.0 | 260.0 | 262.5 | 193.17 Thousand |
| 04 Sep, 2025 | 256.0 | 268.0 | 256.0 | 257.5 | 291.1 Thousand |
| 03 Sep, 2025 | 252.0 | 255.5 | 252.0 | 254.5 | 44 Thousand |
| 02 Sep, 2025 | 261.5 | 261.5 | 251.5 | 253.5 | 102.01 Thousand |
| 01 Sep, 2025 | 262.0 | 262.0 | 252.5 | 259.0 | 139.22 Thousand |
| 29 Aug, 2025 | 263.0 | 269.0 | 261.0 | 263.0 | 330.05 Thousand |
| 28 Aug, 2025 | 260.0 | 270.0 | 259.5 | 263.0 | 492.07 Thousand |
| 27 Aug, 2025 | 244.0 | 257.0 | 244.0 | 256.5 | 247.2 Thousand |
6821
6823
6826
6791
6803
6804