TWD 238.5
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 234.0 | 240.0 | 232.0 | 238.5 | 137.62 Thousand |
31 Jul, 2025 | 235.5 | 235.5 | 233.0 | 234.5 | 54.93 Thousand |
30 Jul, 2025 | 233.0 | 234.0 | 231.0 | 234.0 | 70.74 Thousand |
29 Jul, 2025 | 232.5 | 233.5 | 228.0 | 232.0 | 123.28 Thousand |
28 Jul, 2025 | 234.5 | 234.5 | 232.5 | 233.5 | 38.74 Thousand |
25 Jul, 2025 | 234.0 | 236.5 | 232.5 | 232.5 | 112.99 Thousand |
24 Jul, 2025 | 236.0 | 236.0 | 232.0 | 233.5 | 117.05 Thousand |
23 Jul, 2025 | 237.0 | 237.5 | 235.5 | 236.0 | 51 Thousand |
22 Jul, 2025 | 242.0 | 242.0 | 234.0 | 234.0 | 141.03 Thousand |
21 Jul, 2025 | 242.0 | 243.5 | 241.5 | 241.5 | 60 Thousand |
6821
6823
6826
6791
6803
6804