Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 205.5
(4.31%)
TWD 205.5
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 203.0 | 210.5 | 203.0 | 206.5 | 61.99 Thousand |
| 23 Apr, 2025 | 203.0 | 210.5 | 203.0 | 205.5 | 65.99 Thousand |
| 22 Apr, 2025 | 197.5 | 201.5 | 197.0 | 197.0 | 75.53 Thousand |
| 21 Apr, 2025 | 207.5 | 208.5 | 200.0 | 200.0 | 54.27 Thousand |
| 18 Apr, 2025 | 210.0 | 214.5 | 209.5 | 209.5 | 64.45 Thousand |
| 17 Apr, 2025 | 213.0 | 213.0 | 205.0 | 208.0 | 86.65 Thousand |
| 16 Apr, 2025 | 218.5 | 218.5 | 212.0 | 212.0 | 49.67 Thousand |
| 15 Apr, 2025 | 208.5 | 218.5 | 208.0 | 218.5 | 99.02 Thousand |
| 14 Apr, 2025 | 204.0 | 212.0 | 201.5 | 208.0 | 238.61 Thousand |
| 11 Apr, 2025 | 195.5 | 200.0 | 186.5 | 200.0 | 131.03 Thousand |
3284
DFCH
DFS
SBAC
TER
2884