Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 210.0 | 213.0 | 209.5 | 212.0 | 54.74 Thousand |
| 02 Dec, 2025 | 212.0 | 212.5 | 207.0 | 208.0 | 96.94 Thousand |
| 01 Dec, 2025 | 213.5 | 214.5 | 210.0 | 210.5 | 88.65 Thousand |
| 28 Nov, 2025 | 215.5 | 215.5 | 213.5 | 214.0 | 27.05 Thousand |
| 27 Nov, 2025 | 216.5 | 217.5 | 212.0 | 213.0 | 49.14 Thousand |
| 26 Nov, 2025 | 208.0 | 215.0 | 208.0 | 213.5 | 70.04 Thousand |
| 25 Nov, 2025 | 211.5 | 213.5 | 210.0 | 210.5 | 46.42 Thousand |
| 24 Nov, 2025 | 212.5 | 212.5 | 211.0 | 211.0 | 4000.00 |
| 21 Nov, 2025 | 209.5 | 213.0 | 206.5 | 208.0 | 49.1 Thousand |
| 20 Nov, 2025 | 209.5 | 215.0 | 209.5 | 214.0 | 61.05 Thousand |
6821
6823
6826
6791
6803
6804