Acer E-Enabling Service Business Inc. (6811)

TWD 238.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 234.0 240.0 232.0 238.5 137.62 Thousand
31 Jul, 2025 235.5 235.5 233.0 234.5 54.93 Thousand
30 Jul, 2025 233.0 234.0 231.0 234.0 70.74 Thousand
29 Jul, 2025 232.5 233.5 228.0 232.0 123.28 Thousand
28 Jul, 2025 234.5 234.5 232.5 233.5 38.74 Thousand
25 Jul, 2025 234.0 236.5 232.5 232.5 112.99 Thousand
24 Jul, 2025 236.0 236.0 232.0 233.5 117.05 Thousand
23 Jul, 2025 237.0 237.5 235.5 236.0 51 Thousand
22 Jul, 2025 242.0 242.0 234.0 234.0 141.03 Thousand
21 Jul, 2025 242.0 243.5 241.5 241.5 60 Thousand