Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 225.5 | 231.0 | 225.5 | 229.0 | 107.12 Thousand |
| 04 Nov, 2025 | 231.5 | 231.5 | 227.0 | 228.0 | 58.05 Thousand |
| 03 Nov, 2025 | 232.5 | 233.0 | 230.0 | 233.0 | 35.02 Thousand |
| 31 Oct, 2025 | 227.0 | 232.0 | 227.0 | 230.0 | 72.01 Thousand |
| 30 Oct, 2025 | 225.5 | 228.5 | 225.0 | 226.0 | 58 Thousand |
| 29 Oct, 2025 | 229.0 | 231.0 | 226.5 | 227.0 | 217 Thousand |
| 28 Oct, 2025 | 232.0 | 232.0 | 228.5 | 230.0 | 146.1 Thousand |
| 27 Oct, 2025 | 236.0 | 236.0 | 232.5 | 233.5 | 75 Thousand |
| 23 Oct, 2025 | 234.0 | 234.5 | 232.5 | 233.5 | 28.02 Thousand |
| 22 Oct, 2025 | 236.5 | 236.5 | 234.5 | 235.5 | 9000.00 |
6821
6823
6826
6791
6803
6804