Acer E-Enabling Service Business Inc. (6811)
TWD 238.5
(1.92%)
TWD 238.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 239.0 | 239.0 | 234.0 | 234.0 | 96.03 Thousand |
| 03 Jul, 2025 | 239.0 | 240.0 | 237.0 | 238.0 | 128.03 Thousand |
| 02 Jul, 2025 | 243.0 | 246.5 | 241.5 | 246.0 | 186.32 Thousand |
| 01 Jul, 2025 | 242.5 | 244.0 | 241.0 | 242.0 | 85 Thousand |
| 30 Jun, 2025 | 246.5 | 246.5 | 241.0 | 241.5 | 92 Thousand |
| 27 Jun, 2025 | 253.0 | 253.0 | 242.0 | 242.5 | 211.11 Thousand |
| 26 Jun, 2025 | 245.0 | 256.0 | 244.5 | 250.0 | 423.01 Thousand |
| 25 Jun, 2025 | 241.0 | 245.0 | 241.0 | 243.5 | 84 Thousand |
| 24 Jun, 2025 | 235.5 | 245.0 | 235.5 | 241.0 | 184.05 Thousand |
| 23 Jun, 2025 | 236.0 | 236.0 | 231.0 | 233.5 | 114 Thousand |
6821
6823
6826
6791
6803
6804