Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 197.0
(-1.5%)
TWD 197.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 261.0 | 263.0 | 258.5 | 259.0 | 90.52 Thousand |
| 20 Mar, 2025 | 255.0 | 260.0 | 254.0 | 258.0 | 89.84 Thousand |
| 19 Mar, 2025 | 257.5 | 257.5 | 254.0 | 254.0 | 77.92 Thousand |
| 18 Mar, 2025 | 256.0 | 263.5 | 255.5 | 257.5 | 200.75 Thousand |
| 17 Mar, 2025 | 256.5 | 259.0 | 254.5 | 255.0 | 169.59 Thousand |
| 14 Mar, 2025 | 258.5 | 259.0 | 253.0 | 257.0 | 155.65 Thousand |
| 13 Mar, 2025 | 264.0 | 264.5 | 257.0 | 257.0 | 154.55 Thousand |
| 12 Mar, 2025 | 262.5 | 267.0 | 262.0 | 262.5 | 143.58 Thousand |
| 11 Mar, 2025 | 258.0 | 265.0 | 258.0 | 263.0 | 188.02 Thousand |
| 10 Mar, 2025 | 271.5 | 271.5 | 268.0 | 268.0 | 101.06 Thousand |
3284
DFCH
DFS
SBAC
TER
2884