Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 248.0 | 251.5 | 240.0 | 245.0 | 476.92 Thousand |
| 14 May, 2025 | 253.0 | 254.0 | 247.0 | 248.0 | 555.51 Thousand |
| 13 May, 2025 | 257.0 | 263.0 | 245.0 | 250.0 | 1.32 Million |
| 12 May, 2025 | 253.5 | 256.0 | 250.0 | 253.5 | 389.36 Thousand |
| 09 May, 2025 | 257.5 | 258.0 | 250.0 | 255.5 | 301.13 Thousand |
| 08 May, 2025 | 249.5 | 260.0 | 246.0 | 259.0 | 619.54 Thousand |
| 07 May, 2025 | 259.0 | 262.0 | 247.0 | 248.5 | 646.06 Thousand |
| 06 May, 2025 | 242.0 | 247.0 | 240.0 | 244.0 | 168.02 Thousand |
| 05 May, 2025 | 245.0 | 246.0 | 235.5 | 242.0 | 258.95 Thousand |
| 02 May, 2025 | 244.5 | 245.5 | 237.0 | 245.0 | 250.47 Thousand |
3284
DFCH
DFS
SBAC
TER
2884