Acer E-Enabling Service Business Inc. (6811)
TWD 238.5
(1.92%)
TWD 238.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 241.0 | 241.0 | 234.5 | 236.0 | 110 Thousand |
| 19 Jun, 2025 | 240.5 | 242.5 | 240.0 | 240.0 | 90.03 Thousand |
| 18 Jun, 2025 | 242.0 | 244.0 | 240.5 | 241.5 | 111.1 Thousand |
| 17 Jun, 2025 | 242.0 | 244.5 | 242.0 | 242.0 | 109.06 Thousand |
| 16 Jun, 2025 | 239.0 | 242.0 | 235.5 | 242.0 | 82.1 Thousand |
| 13 Jun, 2025 | 240.5 | 242.0 | 237.5 | 240.5 | 133 Thousand |
| 12 Jun, 2025 | 234.0 | 242.0 | 234.0 | 241.5 | 177 Thousand |
| 11 Jun, 2025 | 233.5 | 236.5 | 232.0 | 235.5 | 122 Thousand |
| 10 Jun, 2025 | 230.0 | 233.5 | 229.0 | 233.5 | 155.12 Thousand |
| 09 Jun, 2025 | 229.5 | 231.5 | 226.0 | 228.5 | 131.05 Thousand |
6821
6823
6826
6791
6803
6804