Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 233.0 | 238.5 | 233.0 | 236.0 | 83.01 Thousand |
| 20 Oct, 2025 | 232.5 | 234.0 | 230.5 | 233.0 | 78.03 Thousand |
| 17 Oct, 2025 | 234.0 | 234.0 | 231.5 | 231.5 | 30.04 Thousand |
| 16 Oct, 2025 | 236.0 | 238.0 | 234.0 | 236.0 | 65.12 Thousand |
| 15 Oct, 2025 | 230.0 | 235.0 | 230.0 | 235.0 | 47.02 Thousand |
| 14 Oct, 2025 | 236.5 | 239.5 | 230.0 | 230.0 | 144.02 Thousand |
| 13 Oct, 2025 | 237.0 | 238.0 | 230.0 | 236.5 | 79.01 Thousand |
| 09 Oct, 2025 | 242.0 | 242.0 | 240.0 | 240.5 | 70.14 Thousand |
| 08 Oct, 2025 | 239.0 | 242.0 | 238.5 | 240.0 | 231.1 Thousand |
| 07 Oct, 2025 | 243.0 | 244.0 | 241.5 | 244.0 | 67.02 Thousand |
6821
6823
6826
6791
6803
6804