Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 245.0 | 248.0 | 238.0 | 238.5 | 311.66 Thousand |
| 30 Apr, 2025 | 245.0 | 248.0 | 238.0 | 238.5 | 321.74 Thousand |
| 29 Apr, 2025 | 241.0 | 244.5 | 239.0 | 244.5 | 325.13 Thousand |
| 28 Apr, 2025 | 227.0 | 245.0 | 224.5 | 245.0 | 779.8 Thousand |
| 25 Apr, 2025 | 228.5 | 241.5 | 223.0 | 223.0 | 832.82 Thousand |
| 24 Apr, 2025 | 206.5 | 226.0 | 206.5 | 225.5 | 522.79 Thousand |
| 23 Apr, 2025 | 203.0 | 210.5 | 203.0 | 205.5 | 66 Thousand |
| 22 Apr, 2025 | 197.5 | 201.5 | 197.0 | 197.0 | 75.53 Thousand |
| 21 Apr, 2025 | 207.5 | 208.5 | 200.0 | 200.0 | 54.34 Thousand |
| 18 Apr, 2025 | 210.0 | 214.5 | 209.5 | 209.5 | 64.46 Thousand |
3284
DFCH
DFS
SBAC
TER
2884