Acer E-Enabling Service Business Inc. (6811)
TWD 238.5
(1.92%)
TWD 238.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 249.5 | 249.5 | 246.0 | 247.0 | 102.01 Thousand |
| 21 May, 2025 | 242.0 | 253.0 | 242.0 | 250.5 | 737 Thousand |
| 20 May, 2025 | 240.0 | 248.0 | 236.0 | 240.0 | 761.03 Thousand |
| 19 May, 2025 | 244.5 | 244.5 | 236.0 | 237.5 | 463.07 Thousand |
| 16 May, 2025 | 245.0 | 250.5 | 244.0 | 246.0 | 808.1 Thousand |
| 15 May, 2025 | 248.0 | 251.5 | 240.0 | 245.0 | 471 Thousand |
| 14 May, 2025 | 253.0 | 254.0 | 247.0 | 248.0 | 550.35 Thousand |
| 13 May, 2025 | 257.0 | 263.0 | 245.0 | 250.0 | 1.31 Million |
| 12 May, 2025 | 253.5 | 256.0 | 250.0 | 253.5 | 386.1 Thousand |
| 09 May, 2025 | 257.5 | 258.0 | 250.0 | 255.5 | 298.15 Thousand |
6821
6823
6826
6791
6803
6804