Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 248.0 | 250.0 | 248.0 | 249.0 | 48.24 Thousand |
| 18 Sep, 2025 | 247.0 | 249.5 | 246.0 | 249.0 | 75.4 Thousand |
| 17 Sep, 2025 | 248.0 | 248.5 | 245.5 | 246.5 | 62.1 Thousand |
| 16 Sep, 2025 | 249.5 | 251.0 | 247.5 | 248.5 | 146.25 Thousand |
| 15 Sep, 2025 | 255.0 | 255.0 | 249.5 | 250.0 | 118.35 Thousand |
| 12 Sep, 2025 | 254.5 | 257.0 | 253.0 | 255.0 | 133.25 Thousand |
| 11 Sep, 2025 | 261.0 | 266.5 | 254.0 | 254.0 | 265.04 Thousand |
| 10 Sep, 2025 | 255.5 | 260.5 | 255.5 | 258.0 | 98.02 Thousand |
| 09 Sep, 2025 | 258.5 | 261.0 | 255.0 | 255.5 | 104.15 Thousand |
| 08 Sep, 2025 | 262.5 | 263.0 | 254.5 | 256.5 | 238.17 Thousand |
6821
6823
6826
6791
6803
6804