Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 242.5
(-1.02%)
TWD 242.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 288.0 | 295.5 | 288.0 | 291.0 | 246.62 Thousand |
| 03 Jan, 2025 | 292.0 | 293.0 | 283.5 | 285.0 | 249.46 Thousand |
| 02 Jan, 2025 | 283.5 | 301.5 | 283.0 | 291.5 | 883.29 Thousand |
| 31 Dec, 2024 | 279.5 | 287.5 | 278.0 | 287.5 | 113.54 Thousand |
| 30 Dec, 2024 | 285.0 | 287.0 | 278.0 | 282.5 | 121.38 Thousand |
| 27 Dec, 2024 | 289.0 | 292.0 | 282.5 | 283.5 | 209.32 Thousand |
| 26 Dec, 2024 | 292.5 | 301.0 | 285.0 | 289.0 | 357.19 Thousand |
| 25 Dec, 2024 | 292.0 | 306.5 | 287.0 | 296.5 | 1.38 Million |
| 24 Dec, 2024 | 278.0 | 297.0 | 278.0 | 289.0 | 706.38 Thousand |
| 23 Dec, 2024 | 293.0 | 297.5 | 277.0 | 277.0 | 486.68 Thousand |
3284
DFCH
DFS
SBAC
TER
2884