Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 245.0 | 245.5 | 243.0 | 243.0 | 52.1 Thousand |
| 21 Aug, 2025 | 242.5 | 246.5 | 242.5 | 245.0 | 54 Thousand |
| 20 Aug, 2025 | 247.5 | 247.5 | 243.0 | 243.0 | 118 Thousand |
| 19 Aug, 2025 | 247.5 | 250.5 | 246.0 | 247.5 | 107.08 Thousand |
| 18 Aug, 2025 | 253.0 | 253.0 | 247.0 | 248.0 | 235.18 Thousand |
| 15 Aug, 2025 | 254.5 | 258.0 | 253.0 | 253.0 | 155.17 Thousand |
| 14 Aug, 2025 | 251.0 | 253.5 | 249.5 | 253.0 | 131.3 Thousand |
| 13 Aug, 2025 | 253.0 | 253.5 | 246.0 | 251.0 | 209.3 Thousand |
| 12 Aug, 2025 | 251.0 | 252.5 | 250.0 | 251.5 | 99.01 Thousand |
| 11 Aug, 2025 | 253.0 | 253.0 | 249.5 | 250.5 | 119 Thousand |
6821
6823
6826
6791
6803
6804