Acer E-Enabling Service Business Inc. (6811)
TWD 245.0
(-0.2%)
TWD 245.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 245.0 | 250.5 | 244.0 | 246.0 | 808.1 Thousand |
| 15 May, 2025 | 248.0 | 251.5 | 240.0 | 245.0 | 471 Thousand |
| 14 May, 2025 | 253.0 | 254.0 | 247.0 | 248.0 | 550.35 Thousand |
| 13 May, 2025 | 257.0 | 263.0 | 245.0 | 250.0 | 1.31 Million |
| 12 May, 2025 | 253.5 | 256.0 | 250.0 | 253.5 | 386.1 Thousand |
| 09 May, 2025 | 257.5 | 258.0 | 250.0 | 255.5 | 298.15 Thousand |
| 08 May, 2025 | 249.5 | 260.0 | 246.0 | 259.0 | 610.02 Thousand |
| 07 May, 2025 | 259.0 | 262.0 | 247.0 | 248.5 | 640.21 Thousand |
| 06 May, 2025 | 242.0 | 247.0 | 240.0 | 244.0 | 164.15 Thousand |
| 05 May, 2025 | 245.0 | 246.0 | 235.5 | 242.0 | 253.1 Thousand |
6821
6823
6826
6791
6803
6804