Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 293.0 | 295.0 | 289.5 | 293.5 | 212.84 Thousand |
| 14 Feb, 2025 | 298.0 | 298.0 | 290.5 | 293.0 | 223.34 Thousand |
| 13 Feb, 2025 | 301.0 | 310.0 | 293.0 | 298.5 | 907.59 Thousand |
| 12 Feb, 2025 | 289.5 | 307.5 | 285.0 | 299.0 | 1 Million |
| 11 Feb, 2025 | 290.0 | 293.5 | 285.0 | 289.5 | 334.49 Thousand |
| 10 Feb, 2025 | 288.0 | 293.0 | 283.0 | 289.5 | 369.16 Thousand |
| 07 Feb, 2025 | 291.5 | 304.0 | 288.5 | 289.0 | 1.73 Million |
| 06 Feb, 2025 | 293.0 | 294.0 | 285.0 | 288.0 | 373.41 Thousand |
| 05 Feb, 2025 | 295.0 | 297.0 | 288.0 | 293.0 | 653.39 Thousand |
| 04 Feb, 2025 | 286.0 | 300.0 | 278.5 | 295.0 | 2.18 Million |
3284
DFCH
DFS
SBAC
TER
2884