Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 234.0 | 236.5 | 232.5 | 232.5 | 111 Thousand |
| 24 Jul, 2025 | 236.0 | 236.0 | 232.0 | 233.5 | 117.05 Thousand |
| 23 Jul, 2025 | 237.0 | 237.5 | 235.5 | 236.0 | 51 Thousand |
| 22 Jul, 2025 | 242.0 | 242.0 | 234.0 | 234.0 | 141.03 Thousand |
| 21 Jul, 2025 | 242.0 | 243.5 | 241.5 | 241.5 | 60 Thousand |
| 18 Jul, 2025 | 243.5 | 244.0 | 240.5 | 241.5 | 80.1 Thousand |
| 17 Jul, 2025 | 241.5 | 243.0 | 240.0 | 242.0 | 74.01 Thousand |
| 16 Jul, 2025 | 239.0 | 242.0 | 238.5 | 241.0 | 80.53 Thousand |
| 15 Jul, 2025 | 238.0 | 239.0 | 236.0 | 238.0 | 35 Thousand |
| 14 Jul, 2025 | 243.0 | 243.0 | 237.0 | 237.0 | 91.2 Thousand |
6821
6823
6826
6791
6803
6804