Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 242.5
(-1.02%)
TWD 242.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 276.0 | 305.0 | 275.0 | 299.0 | 3.48 Million |
| 05 Dec, 2024 | 258.5 | 278.5 | 257.0 | 278.5 | 1.1 Million |
| 04 Dec, 2024 | 245.0 | 256.0 | 245.0 | 253.5 | 325.76 Thousand |
| 03 Dec, 2024 | 243.0 | 244.5 | 242.0 | 243.5 | 68.15 Thousand |
| 02 Dec, 2024 | 241.5 | 245.0 | 241.5 | 241.5 | 40.35 Thousand |
| 29 Nov, 2024 | 238.0 | 242.5 | 238.0 | 241.5 | 22.31 Thousand |
| 28 Nov, 2024 | 241.0 | 241.0 | 236.5 | 239.0 | 57.34 Thousand |
| 27 Nov, 2024 | 248.0 | 248.0 | 241.0 | 241.0 | 48.26 Thousand |
| 26 Nov, 2024 | 249.5 | 249.5 | 245.0 | 247.0 | 39.54 Thousand |
| 25 Nov, 2024 | 244.0 | 247.5 | 243.5 | 245.0 | 73.34 Thousand |
3284
DFCH
DFS
SBAC
TER
2884