Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 253.0 | 253.0 | 242.0 | 242.5 | 211.11 Thousand |
| 26 Jun, 2025 | 245.0 | 256.0 | 244.5 | 250.0 | 423.01 Thousand |
| 25 Jun, 2025 | 241.0 | 245.0 | 241.0 | 243.5 | 84 Thousand |
| 24 Jun, 2025 | 235.5 | 245.0 | 235.5 | 241.0 | 184.05 Thousand |
| 23 Jun, 2025 | 236.0 | 236.0 | 231.0 | 233.5 | 114 Thousand |
| 20 Jun, 2025 | 241.0 | 241.0 | 234.5 | 236.0 | 110 Thousand |
| 19 Jun, 2025 | 240.5 | 242.5 | 240.0 | 240.0 | 90.03 Thousand |
| 18 Jun, 2025 | 242.0 | 244.0 | 240.5 | 241.5 | 111.1 Thousand |
| 17 Jun, 2025 | 242.0 | 244.5 | 242.0 | 242.0 | 109.06 Thousand |
| 16 Jun, 2025 | 239.0 | 242.0 | 235.5 | 242.0 | 82.1 Thousand |
6821
6823
6826
6791
6803
6804