Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 250.0 | 254.5 | 249.0 | 254.0 | 127.56 Thousand |
| 06 Nov, 2024 | 250.0 | 253.0 | 249.5 | 250.5 | 132.34 Thousand |
| 05 Nov, 2024 | 247.5 | 250.5 | 247.5 | 249.0 | 66.66 Thousand |
| 04 Nov, 2024 | 252.5 | 252.5 | 247.5 | 249.5 | 99.76 Thousand |
| 01 Nov, 2024 | 246.0 | 252.5 | 245.5 | 252.5 | 111.27 Thousand |
| 31 Oct, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 30 Oct, 2024 | 249.0 | 256.0 | 249.0 | 252.0 | 303.66 Thousand |
| 29 Oct, 2024 | 255.0 | 255.0 | 245.0 | 246.0 | 364.77 Thousand |
| 28 Oct, 2024 | 258.0 | 262.5 | 254.0 | 255.0 | 343.3 Thousand |
| 25 Oct, 2024 | 262.0 | 262.0 | 253.0 | 254.0 | 315.71 Thousand |
3284
DFCH
DFS
SBAC
TER
2884