Acer E-Enabling Service Business Inc. (6811)
TWD 256.5
(5.12%)
TWD 256.5
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 255.0 | 260.0 | 254.0 | 258.0 | 88.23 Thousand |
| 19 Mar, 2025 | 257.5 | 257.5 | 254.0 | 254.0 | 74 Thousand |
| 18 Mar, 2025 | 256.0 | 263.5 | 255.5 | 257.5 | 198.1 Thousand |
| 17 Mar, 2025 | 256.5 | 259.0 | 254.5 | 255.0 | 166.08 Thousand |
| 14 Mar, 2025 | 258.5 | 259.0 | 253.0 | 257.0 | 149 Thousand |
| 13 Mar, 2025 | 264.0 | 264.5 | 257.0 | 257.0 | 147.05 Thousand |
| 12 Mar, 2025 | 262.5 | 267.0 | 262.0 | 262.5 | 139.02 Thousand |
| 11 Mar, 2025 | 258.0 | 265.0 | 258.0 | 263.0 | 182 Thousand |
| 10 Mar, 2025 | 271.5 | 271.5 | 268.0 | 268.0 | 97 Thousand |
| 07 Mar, 2025 | 271.0 | 274.0 | 268.0 | 269.0 | 188 Thousand |
6821
6823
6826
6791
6803
6804