Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 306.0 | 321.5 | 299.0 | 304.0 | 2.12 Million |
| 10 Dec, 2024 | 313.5 | 317.0 | 301.0 | 306.0 | 1.34 Million |
| 09 Dec, 2024 | 301.0 | 321.0 | 286.0 | 315.0 | 2.94 Million |
| 06 Dec, 2024 | 276.0 | 305.0 | 275.0 | 299.0 | 3.48 Million |
| 05 Dec, 2024 | 258.5 | 278.5 | 257.0 | 278.5 | 1.1 Million |
| 04 Dec, 2024 | 245.0 | 256.0 | 245.0 | 253.5 | 325.76 Thousand |
| 03 Dec, 2024 | 243.0 | 244.5 | 242.0 | 243.5 | 68.15 Thousand |
| 02 Dec, 2024 | 241.5 | 245.0 | 241.5 | 241.5 | 40.35 Thousand |
| 29 Nov, 2024 | 238.0 | 242.5 | 238.0 | 241.5 | 22.31 Thousand |
| 28 Nov, 2024 | 241.0 | 241.0 | 236.5 | 239.0 | 57.34 Thousand |
3284
DFCH
DFS
SBAC
TER
2884