Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 248.5 | 257.0 | 248.0 | 248.0 | 285.23 Thousand |
| 08 Oct, 2024 | 249.5 | 251.0 | 246.0 | 251.0 | 71.57 Thousand |
| 07 Oct, 2024 | 247.5 | 250.5 | 247.5 | 249.5 | 105.47 Thousand |
| 04 Oct, 2024 | 246.0 | 247.5 | 243.0 | 245.0 | 72.19 Thousand |
| 01 Oct, 2024 | 248.5 | 249.5 | 247.0 | 248.5 | 45.13 Thousand |
| 30 Sep, 2024 | 245.0 | 252.0 | 244.5 | 248.5 | 70.47 Thousand |
| 27 Sep, 2024 | 250.0 | 250.0 | 246.5 | 246.5 | 106.66 Thousand |
| 26 Sep, 2024 | 249.0 | 254.0 | 248.5 | 248.5 | 114.5 Thousand |
| 25 Sep, 2024 | 248.5 | 252.0 | 248.5 | 248.5 | 67.75 Thousand |
| 24 Sep, 2024 | 250.5 | 250.5 | 247.0 | 248.0 | 47.26 Thousand |
3284
DFCH
DFS
SBAC
TER
2884