Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 295.0 | 297.0 | 290.5 | 290.5 | 217.27 Thousand |
| 19 Feb, 2025 | 291.5 | 301.5 | 289.5 | 297.0 | 368.2 Thousand |
| 18 Feb, 2025 | 293.0 | 293.5 | 291.0 | 291.5 | 124.5 Thousand |
| 17 Feb, 2025 | 293.0 | 295.0 | 289.5 | 293.5 | 205.47 Thousand |
| 14 Feb, 2025 | 298.0 | 298.0 | 290.5 | 293.0 | 215.47 Thousand |
| 13 Feb, 2025 | 301.0 | 310.0 | 293.0 | 298.5 | 892.23 Thousand |
| 12 Feb, 2025 | 289.5 | 307.5 | 285.0 | 299.0 | 981.44 Thousand |
| 11 Feb, 2025 | 290.0 | 293.5 | 285.0 | 289.5 | 326.23 Thousand |
| 10 Feb, 2025 | 288.0 | 293.0 | 283.0 | 289.5 | 360.3 Thousand |
| 07 Feb, 2025 | 291.5 | 304.0 | 288.5 | 289.0 | 1.72 Million |
6821
6823
6826
6791
6803
6804