Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 237.0 | 243.0 | 235.0 | 239.5 | 160 Thousand |
| 28 May, 2025 | 241.0 | 243.5 | 234.5 | 234.5 | 184 Thousand |
| 27 May, 2025 | 242.0 | 243.0 | 238.0 | 239.0 | 81 Thousand |
| 26 May, 2025 | 243.0 | 243.0 | 240.5 | 241.0 | 92.01 Thousand |
| 23 May, 2025 | 249.0 | 253.0 | 244.0 | 244.0 | 62 Thousand |
| 22 May, 2025 | 249.5 | 249.5 | 246.0 | 247.0 | 102.01 Thousand |
| 21 May, 2025 | 242.0 | 253.0 | 242.0 | 250.5 | 737 Thousand |
| 20 May, 2025 | 240.0 | 248.0 | 236.0 | 240.0 | 761.03 Thousand |
| 19 May, 2025 | 244.5 | 244.5 | 236.0 | 237.5 | 463.07 Thousand |
| 16 May, 2025 | 245.0 | 250.5 | 244.0 | 246.0 | 808.1 Thousand |
6821
6823
6826
6791
6803
6804