Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 245.0 | 248.0 | 238.0 | 238.5 | 318.08 Thousand |
| 29 Apr, 2025 | 241.0 | 244.5 | 239.0 | 244.5 | 320.02 Thousand |
| 28 Apr, 2025 | 227.0 | 245.0 | 224.5 | 245.0 | 767.02 Thousand |
| 25 Apr, 2025 | 228.5 | 241.5 | 223.0 | 223.0 | 825.09 Thousand |
| 24 Apr, 2025 | 206.5 | 226.0 | 206.5 | 225.5 | 512.35 Thousand |
| 23 Apr, 2025 | 203.0 | 210.5 | 203.0 | 205.5 | 65 Thousand |
| 22 Apr, 2025 | 197.5 | 201.5 | 197.0 | 197.0 | 73 Thousand |
| 21 Apr, 2025 | 207.5 | 208.5 | 200.0 | 200.0 | 51.06 Thousand |
| 18 Apr, 2025 | 210.0 | 214.5 | 209.5 | 209.5 | 63.01 Thousand |
| 17 Apr, 2025 | 213.0 | 213.0 | 205.0 | 208.0 | 85 Thousand |
6821
6823
6826
6791
6803
6804