Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 243.0 | 245.5 | 242.0 | 244.0 | 53.19 Thousand |
| 12 Nov, 2024 | 246.5 | 246.5 | 241.0 | 242.0 | 195.84 Thousand |
| 11 Nov, 2024 | 253.0 | 253.0 | 247.0 | 248.0 | 101.92 Thousand |
| 08 Nov, 2024 | 257.5 | 257.5 | 248.0 | 250.5 | 214.93 Thousand |
| 07 Nov, 2024 | 250.0 | 254.5 | 249.0 | 254.0 | 127.56 Thousand |
| 06 Nov, 2024 | 250.0 | 253.0 | 249.5 | 250.5 | 132.34 Thousand |
| 05 Nov, 2024 | 247.5 | 250.5 | 247.5 | 249.0 | 66.66 Thousand |
| 04 Nov, 2024 | 252.5 | 252.5 | 247.5 | 249.5 | 99.76 Thousand |
| 01 Nov, 2024 | 246.0 | 252.5 | 245.5 | 252.5 | 111.27 Thousand |
| 31 Oct, 2024 | 252.0 | 252.0 | 252.0 | 252.0 | - |
3284
DFCH
DFS
SBAC
TER
2884