Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 262.0 | 267.5 | 261.0 | 264.5 | 129 Thousand |
| 13 Jan, 2025 | 273.5 | 273.5 | 261.5 | 263.5 | 210 Thousand |
| 10 Jan, 2025 | 276.0 | 279.0 | 273.5 | 275.0 | 111 Thousand |
| 09 Jan, 2025 | 289.0 | 289.0 | 273.0 | 278.0 | 314 Thousand |
| 08 Jan, 2025 | 290.0 | 301.5 | 288.0 | 288.5 | 559 Thousand |
| 07 Jan, 2025 | 292.5 | 292.5 | 287.0 | 292.5 | 221 Thousand |
| 06 Jan, 2025 | 288.0 | 295.5 | 288.0 | 291.0 | 240 Thousand |
| 03 Jan, 2025 | 292.0 | 293.0 | 283.5 | 285.0 | 242 Thousand |
| 02 Jan, 2025 | 283.5 | 301.5 | 283.0 | 291.5 | 870 Thousand |
| 31 Dec, 2024 | 279.5 | 287.5 | 278.0 | 287.5 | 109 Thousand |
6821
6823
6826
6791
6803
6804