Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 245.5 | 250.0 | 245.5 | 249.5 | 60.35 Thousand |
| 15 Oct, 2024 | 246.5 | 254.0 | 246.5 | 248.0 | 196.08 Thousand |
| 14 Oct, 2024 | 245.5 | 246.5 | 243.0 | 244.5 | 82.72 Thousand |
| 11 Oct, 2024 | 249.0 | 250.5 | 246.0 | 246.0 | 84.16 Thousand |
| 09 Oct, 2024 | 248.5 | 257.0 | 248.0 | 248.0 | 285.23 Thousand |
| 08 Oct, 2024 | 249.5 | 251.0 | 246.0 | 251.0 | 71.57 Thousand |
| 07 Oct, 2024 | 247.5 | 250.5 | 247.5 | 249.5 | 105.47 Thousand |
| 04 Oct, 2024 | 246.0 | 247.5 | 243.0 | 245.0 | 72.19 Thousand |
| 01 Oct, 2024 | 248.5 | 249.5 | 247.0 | 248.5 | 45.13 Thousand |
| 30 Sep, 2024 | 245.0 | 252.0 | 244.5 | 248.5 | 70.47 Thousand |
3284
DFCH
DFS
SBAC
TER
2884