Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 289.5 | 289.5 | 273.0 | 273.0 | 388 Thousand |
| 13 Dec, 2024 | 296.0 | 296.0 | 281.5 | 285.0 | 567 Thousand |
| 12 Dec, 2024 | 305.5 | 308.0 | 291.5 | 296.0 | 1.03 Million |
| 11 Dec, 2024 | 306.0 | 321.5 | 299.0 | 304.0 | 2.09 Million |
| 10 Dec, 2024 | 313.5 | 317.0 | 301.0 | 306.0 | 1.32 Million |
| 09 Dec, 2024 | 301.0 | 321.0 | 286.0 | 315.0 | 2.88 Million |
| 06 Dec, 2024 | 276.0 | 305.0 | 275.0 | 299.0 | 3.4 Million |
| 05 Dec, 2024 | 258.5 | 278.5 | 257.0 | 278.5 | 1.07 Million |
| 04 Dec, 2024 | 245.0 | 256.0 | 245.0 | 253.5 | 318 Thousand |
| 03 Dec, 2024 | 243.0 | 244.5 | 242.0 | 243.5 | 66 Thousand |
6821
6823
6826
6791
6803
6804