Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 258.5 | 261.5 | 257.0 | 257.0 | 119.6 Thousand |
| 27 Aug, 2024 | 256.5 | 257.0 | 254.0 | 256.5 | 41.86 Thousand |
| 26 Aug, 2024 | 255.5 | 262.0 | 255.0 | 256.5 | 110.4 Thousand |
| 23 Aug, 2024 | 256.0 | 256.0 | 250.5 | 254.0 | 128.29 Thousand |
| 22 Aug, 2024 | 258.0 | 259.5 | 256.5 | 257.5 | 78.98 Thousand |
| 21 Aug, 2024 | 259.5 | 260.5 | 256.5 | 258.0 | 101 Thousand |
| 20 Aug, 2024 | 255.5 | 265.0 | 255.5 | 260.0 | 381 Thousand |
| 19 Aug, 2024 | 250.0 | 256.5 | 248.0 | 254.5 | 153 Thousand |
| 16 Aug, 2024 | 248.5 | 252.0 | 248.0 | 249.0 | 309 Thousand |
| 15 Aug, 2024 | 248.5 | 250.5 | 244.0 | 246.5 | 287 Thousand |
3284
DFCH
DFS
SBAC
TER
2884