Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 285.0 | 287.0 | 278.0 | 282.5 | 115 Thousand |
| 27 Dec, 2024 | 289.0 | 292.0 | 282.5 | 283.5 | 202 Thousand |
| 26 Dec, 2024 | 292.5 | 301.0 | 285.0 | 289.0 | 344 Thousand |
| 25 Dec, 2024 | 292.0 | 306.5 | 287.0 | 296.5 | 1.36 Million |
| 24 Dec, 2024 | 278.0 | 297.0 | 278.0 | 289.0 | 692 Thousand |
| 23 Dec, 2024 | 293.0 | 297.5 | 277.0 | 277.0 | 475 Thousand |
| 20 Dec, 2024 | 270.0 | 290.0 | 269.5 | 283.0 | 958 Thousand |
| 19 Dec, 2024 | 265.0 | 267.5 | 261.0 | 266.0 | 235 Thousand |
| 18 Dec, 2024 | 268.5 | 275.0 | 264.5 | 268.5 | 246 Thousand |
| 17 Dec, 2024 | 275.5 | 281.0 | 268.5 | 270.0 | 326 Thousand |
6821
6823
6826
6791
6803
6804