Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 291.5 | 304.0 | 288.5 | 289.0 | 1.72 Million |
| 06 Feb, 2025 | 293.0 | 294.0 | 285.0 | 288.0 | 361.16 Thousand |
| 05 Feb, 2025 | 295.0 | 297.0 | 288.0 | 293.0 | 641.57 Thousand |
| 04 Feb, 2025 | 286.0 | 300.0 | 278.5 | 295.0 | 2.16 Million |
| 03 Feb, 2025 | 285.0 | 288.5 | 270.5 | 282.5 | 1.14 Million |
| 22 Jan, 2025 | 262.0 | 264.5 | 260.5 | 262.5 | 82 Thousand |
| 21 Jan, 2025 | 260.5 | 262.5 | 260.5 | 261.0 | 30 Thousand |
| 20 Jan, 2025 | 260.5 | 262.5 | 259.0 | 261.0 | 66 Thousand |
| 17 Jan, 2025 | 262.0 | 263.5 | 260.0 | 260.0 | 115 Thousand |
| 16 Jan, 2025 | 268.5 | 268.5 | 263.0 | 264.0 | 63 Thousand |
6821
6823
6826
6791
6803
6804