Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 249.5 | 250.0 | 246.5 | 247.0 | 53.43 Thousand |
| 20 Sep, 2024 | 248.0 | 254.0 | 246.5 | 246.5 | 189.63 Thousand |
| 19 Sep, 2024 | 241.0 | 245.0 | 241.0 | 245.0 | 138.51 Thousand |
| 18 Sep, 2024 | 246.0 | 248.0 | 241.0 | 241.5 | 46.03 Thousand |
| 16 Sep, 2024 | 245.0 | 249.0 | 244.5 | 246.5 | 93.55 Thousand |
| 15 Sep, 2024 | 245.0 | 249.0 | 245.0 | 246.5 | 19.09 Thousand |
| 13 Sep, 2024 | 240.5 | 244.0 | 240.5 | 244.0 | 107.27 Thousand |
| 12 Sep, 2024 | 243.5 | 243.5 | 239.5 | 240.5 | 135.28 Thousand |
| 11 Sep, 2024 | 233.5 | 237.0 | 233.0 | 236.0 | 133 Thousand |
| 10 Sep, 2024 | 241.0 | 244.5 | 232.0 | 234.0 | 122.33 Thousand |
3284
DFCH
DFS
SBAC
TER
2884