Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 271.0 | 274.0 | 268.0 | 269.0 | 188 Thousand |
| 06 Mar, 2025 | 273.0 | 273.0 | 269.0 | 269.0 | 96 Thousand |
| 05 Mar, 2025 | 276.0 | 276.0 | 269.5 | 270.0 | 211 Thousand |
| 04 Mar, 2025 | 268.5 | 276.0 | 268.5 | 272.0 | 132.02 Thousand |
| 03 Mar, 2025 | 273.5 | 274.0 | 267.5 | 269.5 | 163 Thousand |
| 27 Feb, 2025 | 283.0 | 285.0 | 275.0 | 275.0 | 198.1 Thousand |
| 26 Feb, 2025 | 283.5 | 284.0 | 275.0 | 280.5 | 269 Thousand |
| 25 Feb, 2025 | 286.0 | 286.0 | 281.0 | 281.5 | 172.11 Thousand |
| 24 Feb, 2025 | 287.5 | 290.0 | 285.5 | 289.0 | 108.13 Thousand |
| 21 Feb, 2025 | 290.0 | 296.0 | 286.5 | 289.0 | 228.21 Thousand |
6821
6823
6826
6791
6803
6804