Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 223.0
(-1.11%)
TWD 223.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 252.5 | 264.0 | 250.0 | 258.5 | 505.87 Thousand |
| 23 Oct, 2024 | 251.5 | 254.5 | 250.0 | 251.0 | 139.58 Thousand |
| 22 Oct, 2024 | 256.0 | 257.0 | 253.0 | 253.0 | 124.94 Thousand |
| 21 Oct, 2024 | 251.0 | 258.0 | 251.0 | 256.0 | 203.67 Thousand |
| 18 Oct, 2024 | 253.0 | 255.0 | 248.5 | 248.5 | 99.39 Thousand |
| 17 Oct, 2024 | 250.0 | 256.5 | 250.0 | 252.5 | 174.83 Thousand |
| 16 Oct, 2024 | 245.5 | 250.0 | 245.5 | 249.5 | 60.35 Thousand |
| 15 Oct, 2024 | 246.5 | 254.0 | 246.5 | 248.0 | 196.08 Thousand |
| 14 Oct, 2024 | 245.5 | 246.5 | 243.0 | 244.5 | 82.72 Thousand |
| 11 Oct, 2024 | 249.0 | 250.5 | 246.0 | 246.0 | 84.16 Thousand |
3284
DFCH
DFS
SBAC
TER
2884