Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 240.5 | 242.0 | 237.5 | 240.5 | 133 Thousand |
| 12 Jun, 2025 | 234.0 | 242.0 | 234.0 | 241.5 | 177 Thousand |
| 11 Jun, 2025 | 233.5 | 236.5 | 232.0 | 235.5 | 122 Thousand |
| 10 Jun, 2025 | 230.0 | 233.5 | 229.0 | 233.5 | 155.12 Thousand |
| 09 Jun, 2025 | 229.5 | 231.5 | 226.0 | 228.5 | 131.05 Thousand |
| 06 Jun, 2025 | 230.5 | 230.5 | 225.5 | 228.0 | 124 Thousand |
| 05 Jun, 2025 | 234.0 | 235.0 | 230.0 | 230.5 | 142.13 Thousand |
| 04 Jun, 2025 | 233.5 | 234.0 | 232.0 | 232.5 | 94 Thousand |
| 03 Jun, 2025 | 233.5 | 235.0 | 230.5 | 230.5 | 87 Thousand |
| 02 Jun, 2025 | 238.0 | 238.0 | 230.5 | 231.5 | 148 Thousand |
6821
6823
6826
6791
6803
6804