Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 292.0 | 306.5 | 287.0 | 296.5 | 1.38 Million |
| 24 Dec, 2024 | 278.0 | 297.0 | 278.0 | 289.0 | 706.38 Thousand |
| 23 Dec, 2024 | 293.0 | 297.5 | 277.0 | 277.0 | 486.68 Thousand |
| 20 Dec, 2024 | 270.0 | 290.0 | 269.5 | 283.0 | 976.08 Thousand |
| 19 Dec, 2024 | 265.0 | 267.5 | 261.0 | 266.0 | 244.7 Thousand |
| 18 Dec, 2024 | 268.5 | 275.0 | 264.5 | 268.5 | 255.01 Thousand |
| 17 Dec, 2024 | 275.5 | 281.0 | 268.5 | 270.0 | 338.84 Thousand |
| 16 Dec, 2024 | 289.5 | 289.5 | 273.0 | 273.0 | 398.44 Thousand |
| 13 Dec, 2024 | 296.0 | 296.0 | 281.5 | 285.0 | 583.37 Thousand |
| 12 Dec, 2024 | 305.5 | 308.0 | 291.5 | 296.0 | 1.05 Million |
3284
DFCH
DFS
SBAC
TER
2884