Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 243.0 | 244.5 | 241.5 | 243.0 | 92.01 Thousand |
| 10 Jul, 2025 | 236.5 | 243.0 | 236.5 | 241.5 | 126.17 Thousand |
| 09 Jul, 2025 | 233.5 | 237.0 | 232.5 | 237.0 | 66 Thousand |
| 08 Jul, 2025 | 237.0 | 237.5 | 232.0 | 233.5 | 120 Thousand |
| 07 Jul, 2025 | 240.5 | 243.0 | 236.0 | 237.5 | 263.08 Thousand |
| 04 Jul, 2025 | 239.0 | 239.0 | 234.0 | 234.0 | 96.03 Thousand |
| 03 Jul, 2025 | 239.0 | 240.0 | 237.0 | 238.0 | 128.03 Thousand |
| 02 Jul, 2025 | 243.0 | 246.5 | 241.5 | 246.0 | 186.32 Thousand |
| 01 Jul, 2025 | 242.5 | 244.0 | 241.0 | 242.0 | 85 Thousand |
| 30 Jun, 2025 | 246.5 | 246.5 | 241.0 | 241.5 | 92 Thousand |
6821
6823
6826
6791
6803
6804