Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 237.5
(-3.06%)
TWD 237.5
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 285.0 | 288.5 | 270.5 | 282.5 | 1.15 Million |
| 22 Jan, 2025 | 262.0 | 264.5 | 260.5 | 262.5 | 83.56 Thousand |
| 21 Jan, 2025 | 260.5 | 262.5 | 260.5 | 261.0 | 31.77 Thousand |
| 20 Jan, 2025 | 260.5 | 262.5 | 259.0 | 261.0 | 67.85 Thousand |
| 17 Jan, 2025 | 262.0 | 263.5 | 260.0 | 260.0 | 119.03 Thousand |
| 16 Jan, 2025 | 268.5 | 268.5 | 263.0 | 264.0 | 65.42 Thousand |
| 15 Jan, 2025 | 264.5 | 266.0 | 259.0 | 259.0 | 108.83 Thousand |
| 14 Jan, 2025 | 262.0 | 267.5 | 261.0 | 264.5 | 134.12 Thousand |
| 13 Jan, 2025 | 273.5 | 273.5 | 261.5 | 263.5 | 219.35 Thousand |
| 10 Jan, 2025 | 276.0 | 279.0 | 273.5 | 275.0 | 113.57 Thousand |
3284
DFCH
DFS
SBAC
TER
2884