Acer E-Enabling Service Business Inc. (6811)
TWD 256.5
(5.12%)
TWD 256.5
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 34.1 Thousand |
| 02 Apr, 2025 | 237.5 | 242.5 | 235.0 | 238.0 | 44 Thousand |
| 01 Apr, 2025 | 231.5 | 238.5 | 230.0 | 237.5 | 81 Thousand |
| 31 Mar, 2025 | 240.0 | 240.0 | 229.0 | 229.0 | 283.03 Thousand |
| 28 Mar, 2025 | 254.0 | 254.0 | 245.0 | 247.5 | 112 Thousand |
| 27 Mar, 2025 | 256.5 | 258.5 | 254.0 | 254.0 | 36 Thousand |
| 26 Mar, 2025 | 257.5 | 260.5 | 257.5 | 258.0 | 77 Thousand |
| 25 Mar, 2025 | 258.0 | 258.0 | 255.0 | 255.0 | 64.03 Thousand |
| 24 Mar, 2025 | 262.5 | 263.5 | 254.0 | 254.0 | 140.01 Thousand |
| 21 Mar, 2025 | 261.0 | 263.0 | 258.5 | 259.0 | 87 Thousand |
6821
6823
6826
6791
6803
6804