Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 242.5
(-1.02%)
TWD 242.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 243.5 | 245.0 | 242.5 | 242.5 | 38.6 Thousand |
| 21 Nov, 2024 | 243.0 | 243.5 | 241.0 | 242.0 | 29.57 Thousand |
| 20 Nov, 2024 | 244.5 | 244.5 | 242.0 | 243.0 | 53.09 Thousand |
| 19 Nov, 2024 | 241.5 | 241.5 | 239.5 | 240.5 | 55.02 Thousand |
| 18 Nov, 2024 | 236.0 | 238.5 | 235.5 | 237.5 | 79.44 Thousand |
| 15 Nov, 2024 | 243.0 | 243.0 | 238.0 | 240.5 | 75.7 Thousand |
| 14 Nov, 2024 | 244.0 | 244.0 | 236.0 | 239.0 | 214.21 Thousand |
| 13 Nov, 2024 | 243.0 | 245.5 | 242.0 | 244.0 | 53.19 Thousand |
| 12 Nov, 2024 | 246.5 | 246.5 | 241.0 | 242.0 | 195.84 Thousand |
| 11 Nov, 2024 | 253.0 | 253.0 | 247.0 | 248.0 | 101.92 Thousand |
3284
DFCH
DFS
SBAC
TER
2884