Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 251.0 | 252.5 | 249.0 | 251.5 | 104.02 Thousand |
| 07 Aug, 2025 | 248.0 | 252.0 | 246.5 | 249.5 | 107.15 Thousand |
| 06 Aug, 2025 | 253.0 | 253.0 | 249.0 | 249.5 | 160.2 Thousand |
| 05 Aug, 2025 | 249.5 | 251.5 | 245.0 | 251.0 | 260.25 Thousand |
| 04 Aug, 2025 | 238.5 | 247.5 | 238.5 | 246.0 | 294.07 Thousand |
| 01 Aug, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 137.62 Thousand |
| 31 Jul, 2025 | 235.5 | 235.5 | 233.0 | 234.5 | 53 Thousand |
| 30 Jul, 2025 | 233.0 | 234.0 | 231.0 | 234.0 | 69 Thousand |
| 29 Jul, 2025 | 232.5 | 233.5 | 228.0 | 232.0 | 118 Thousand |
| 28 Jul, 2025 | 234.5 | 234.5 | 232.5 | 233.5 | 36 Thousand |
6821
6823
6826
6791
6803
6804