Acer E-Enabling Service Business Inc. (6811)
TWD 249.5
(-1.38%)
TWD 249.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 204.0 | 212.0 | 201.5 | 208.0 | 229 Thousand |
| 11 Apr, 2025 | 195.5 | 200.0 | 186.5 | 200.0 | 125 Thousand |
| 10 Apr, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 80 Thousand |
| 09 Apr, 2025 | 189.0 | 195.5 | 175.0 | 178.5 | 513.06 Thousand |
| 08 Apr, 2025 | 195.5 | 200.0 | 193.5 | 193.5 | 318.01 Thousand |
| 07 Apr, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 34.1 Thousand |
| 02 Apr, 2025 | 237.5 | 242.5 | 235.0 | 238.0 | 44 Thousand |
| 01 Apr, 2025 | 231.5 | 238.5 | 230.0 | 237.5 | 81 Thousand |
| 31 Mar, 2025 | 240.0 | 240.0 | 229.0 | 229.0 | 283.03 Thousand |
| 28 Mar, 2025 | 254.0 | 254.0 | 245.0 | 247.5 | 112 Thousand |
6821
6823
6826
6791
6803
6804