Acer E-Enabling Service Business Inc. (6811.TWO)
TWD 242.5
(-1.02%)
TWD 242.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 270.0 | 290.0 | 269.5 | 283.0 | 976.08 Thousand |
| 19 Dec, 2024 | 265.0 | 267.5 | 261.0 | 266.0 | 244.7 Thousand |
| 18 Dec, 2024 | 268.5 | 275.0 | 264.5 | 268.5 | 255.01 Thousand |
| 17 Dec, 2024 | 275.5 | 281.0 | 268.5 | 270.0 | 338.84 Thousand |
| 16 Dec, 2024 | 289.5 | 289.5 | 273.0 | 273.0 | 398.44 Thousand |
| 13 Dec, 2024 | 296.0 | 296.0 | 281.5 | 285.0 | 583.37 Thousand |
| 12 Dec, 2024 | 305.5 | 308.0 | 291.5 | 296.0 | 1.05 Million |
| 11 Dec, 2024 | 306.0 | 321.5 | 299.0 | 304.0 | 2.12 Million |
| 10 Dec, 2024 | 313.5 | 317.0 | 301.0 | 306.0 | 1.34 Million |
| 09 Dec, 2024 | 301.0 | 321.0 | 286.0 | 315.0 | 2.94 Million |
3284
DFCH
DFS
SBAC
TER
2884